1INCH
1INCH · 美元计价
$0.0713
≈ ￥0.47058
-2.86% (-$0.00)
更新于 2026-11-14 01:20:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0734
24H 成交量
$55.87万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.064865
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
HEMIHemi
|
$0.00404 | $0.00417 | $0.00392 | $28.83万 | $1,729.65万 | -0.74% |
| 158 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $123.44万 | $438.15万 | -13.34% |
| 383 |
WDCBWestern Digital (bStocks Token
|
$290.89 | $317.84 | $286.91 | $28.58万 | $198.33万 | -5.90% |
| 532 |
COOKIECookie DAO
|
$0.00873 | $0.009 | $0.00812 | $12.96万 | $711.60万 | 1.63% |
| 365 |
ACEFusionist
|
$0.1099 | $0.1131 | $0.1063 | $30.28万 | $1,293.71万 | -0.18% |
| 149 |
RUNETHORChain
|
$0.545 | $0.587 | $0.545 | $131.70万 | $1.82亿 | -6.52% |
| 335 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |
| 547 |
ASMLBASMLB
|
$1477.86 | $1,520.82 | $1,465.00 | $11.85万 | — | -2.14% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.58万 | $2.70亿 | 2.33% |
| 289 |
IOSTIOST
|
$0.000637 | $0.000662 | $0.000622 | $40.33万 | $2,349.59万 | -1.39% |
| 70 |
ETHFIEther.fi
|
$0.5769 | $0.6419 | $0.5639 | $486.15万 | $5.79亿 | -7.04% |
| 142 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.08 | $96.28 | $91.54 | $142.31万 | $725.98万 | -0.60% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.08万 | -9.52% |
| 343 |
LPTLivepeer
|
$1.21 | $1.25 | $1.18 | $33.75万 | $6,092.70万 | -0.41% |
| 60 |
SOPHSophon
|
$0.00187 | $0.00216 | $0.00126 | $698.98万 | $978.26万 | 46.09% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.44 | $117.57 | $108.34 | $1,264.42万 | $4,032.55万 | -6.52% |
| 298 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.493 | $3.64 | $3.27 | $8,986.71万 | $45.98亿 | 3.19% |