Algorand
ALGO · 美元计价
$0.0861
≈ ￥0.56826
-0.81% (-$0.00)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0843
今日开盘
$0.0868
24H 成交量
$132.28万
流通市值
$7.84亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.075732
最低日期
2026-07-29
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $28.24万 | $1,729.65万 | 0.00% |
| 169 |
HAEDALHaedal Protocol
|
$0.02249 | $0.0257 | $0.02208 | $108.97万 | $438.15万 | -10.79% |
| 378 |
WDCBWestern Digital (bStocks Token
|
$288.7 | $317.84 | $286.91 | $28.66万 | $198.33万 | -6.96% |
| 532 |
COOKIECookie DAO
|
$0.00885 | $0.009 | $0.00812 | $12.91万 | $711.60万 | 3.03% |
| 363 |
ACEFusionist
|
$0.1106 | $0.1131 | $0.1063 | $30.51万 | $1,293.71万 | -0.09% |
| 148 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $132.42万 | $1.82亿 | -5.68% |
| 333 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |
| 535 |
ASMLBASMLB
|
$1478.19 | $1,521.73 | $1,465.00 | $12.80万 | — | -2.64% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $392.65万 | $2.70亿 | 1.99% |
| 299 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.20万 | $2,349.59万 | -0.31% |
| 70 |
ETHFIEther.fi
|
$0.585 | $0.6419 | $0.5639 | $478.28万 | $5.79亿 | -6.16% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.13 | $96.28 | $91.54 | $142.42万 | $725.98万 | -0.75% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.08万 | -9.52% |
| 334 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $34.72万 | $6,092.70万 | 0.25% |
| 64 |
SOPHSophon
|
$0.00208 | $0.00216 | $0.00126 | $631.40万 | $978.26万 | 63.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.28 | $118.30 | $108.34 | $1,254.34万 | $4,032.55万 | -7.05% |
| 301 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.505 | $3.64 | $3.27 | $8,991.73万 | $45.98亿 | 2.52% |