阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-1.04% (-$0.00)

更新于 2026-11-14 01:00:03

24H 最高

$0.0218

24H 最低

$0.01929

今日开盘

$0.02118

24H 成交量

$12.47万

流通市值

$1,906.00万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	HEMIHemi	$0.00406	$0.00417	$0.00392	$28.83万	$1,729.65万	0.00%
159	HAEDALHaedal Protocol	$0.02182	$0.0257	$0.02166	$121.55万	$438.15万	-13.38%
383	WDCBWestern Digital (bStocks Token	$291.03	$317.84	$286.91	$28.57万	$198.33万	-6.73%
529	COOKIECookie DAO	$0.0088	$0.009	$0.00812	$13.00万	$711.60万	2.68%
363	ACEFusionist	$0.1105	$0.1131	$0.1063	$30.53万	$1,293.71万	0.18%
149	RUNETHORChain	$0.548	$0.587	$0.545	$131.96万	$1.82亿	-6.00%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
545	ASMLBASMLB	$1476.15	$1,520.82	$1,465.00	$11.89万	—	-2.79%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
80	PENDLEPendle	$1.537	$1.56	$1.45	$391.00万	$2.70亿	1.99%
295	IOSTIOST	$0.000638	$0.000662	$0.000622	$40.24万	$2,349.59万	-1.24%
70	ETHFIEther.fi	$0.5852	$0.6419	$0.5639	$481.25万	$5.79亿	-6.31%
143	BABABAlibaba (bStocks Tokenized Sto	$93.85	$96.28	$91.54	$142.46万	$725.98万	-1.26%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
335	LPTLivepeer	$1.219	$1.25	$1.18	$34.78万	$6,092.70万	0.16%
63	SOPHSophon	$0.00196	$0.00216	$0.00126	$670.92万	$978.26万	54.33%
42	MSTRBStrategy (bStocks Tokenized St	$109.22	$117.97	$108.34	$1,250.37万	$4,032.55万	-7.15%
299	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.5	$3.64	$3.27	$8,982.40万	$45.98亿	2.43%