Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$185.24

≈ ￥1222.58

-8.89% (-$18.08)

更新于 2026-11-14 00:25:02

24H 最高

$204.74

24H 最低

$183.06

今日开盘

$203.32

24H 成交量

$17.95万

流通市值

$167.95万

24H 涨跌额

(-$18.08)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$162.75

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	HEMIHemi	$0.00408	$0.00417	$0.00392	$27.76万	$1,729.65万	-0.73%
170	HAEDALHaedal Protocol	$0.02241	$0.0257	$0.02208	$109.33万	$438.15万	-12.46%
377	WDCBWestern Digital (bStocks Token	$288.91	$317.84	$286.91	$28.71万	$198.33万	-7.97%
533	COOKIECookie DAO	$0.00882	$0.009	$0.00812	$12.92万	$711.60万	1.73%
363	ACEFusionist	$0.111	$0.1131	$0.1063	$30.48万	$1,293.71万	-0.63%
147	RUNETHORChain	$0.55	$0.587	$0.545	$133.18万	$1.82亿	-5.82%
332	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
538	ASMLBASMLB	$1472.73	$1,528.24	$1,465.00	$12.54万	—	-3.63%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
80	PENDLEPendle	$1.534	$1.56	$1.45	$397.02万	$2.70亿	1.52%
297	IOSTIOST	$0.000643	$0.000662	$0.000622	$40.13万	$2,349.59万	-0.62%
70	ETHFIEther.fi	$0.5837	$0.6419	$0.5639	$478.80万	$5.79亿	-7.25%
140	BABABAlibaba (bStocks Tokenized Sto	$94.09	$96.28	$91.54	$143.94万	$725.98万	-1.12%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
333	LPTLivepeer	$1.225	$1.25	$1.18	$34.72万	$6,092.70万	0.00%
65	SOPHSophon	$0.002	$0.00203	$0.00126	$585.15万	$978.26万	56.25%
42	MSTRBStrategy (bStocks Tokenized St	$109.77	$119.05	$108.34	$1,259.37万	$4,032.55万	-7.80%
300	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.507	$3.64	$3.27	$8,996.61万	$45.98亿	2.07%