AVA (Travala)

AVA · 美元计价

$0.2474

≈ ￥1.6328

2.83% ($0.01)

更新于 2026-11-13 21:10:03

24H 最高

$0.2523

24H 最低

$0.2401

今日开盘

$0.2406

24H 成交量

$90.43万

流通市值

$591.84万

24H 涨跌额

($0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	HEMIHemi	$0.00409	$0.00417	$0.00392	$28.45万	$1,734.91万	1.49%
169	HAEDALHaedal Protocol	$0.02245	$0.02573	$0.02208	$108.77万	$499.21万	-10.81%
388	WDCBWestern Digital (bStocks Token	$308.6	$317.84	$295.05	$29.17万	$211.70万	3.35%
523	COOKIECookie DAO	$0.00875	$0.00882	$0.00812	$14.47万	$689.13万	3.55%
381	ACEFusionist	$0.1116	$0.1124	$0.1063	$29.61万	$1,293.03万	1.36%
145	RUNETHORChain	$0.55	$0.59	$0.545	$136.28万	$1.92亿	-5.50%
335	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$206.54万	13.97%
536	ASMLBASMLB	$1504.42	$1,530.80	$1,487.70	$13.35万	—	-0.20%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
112	PENDLEPendle	$1.502	$1.53	$1.45	$219.62万	$2.60亿	2.11%
309	IOSTIOST	$0.000652	$0.000662	$0.000622	$38.38万	$2,357.55万	2.68%
86	ETHFIEther.fi	$0.5963	$0.6419	$0.5915	$360.89万	$6.21亿	-1.62%
128	BABABAlibaba (bStocks Tokenized Sto	$92.76	$96.99	$91.54	$167.13万	$629.57万	-4.33%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.94万	-9.52%
317	LPTLivepeer	$1.229	$1.24	$1.18	$37.53万	$6,064.85万	1.40%
84	SOPHSophon	$0.00178	$0.00179	$0.00126	$367.42万	$664.66万	37.98%
37	MSTRBStrategy (bStocks Tokenized St	$111.86	$119.69	$108.80	$1,413.61万	$4,283.92万	-2.08%
305	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.535	$3.57	$3.27	$8,870.28万	$44.59亿	5.18%