COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-13 23:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	HEMIHemi	$0.00408	$0.00417	$0.00392	$27.44万	$1,734.91万	0.74%
166	HAEDALHaedal Protocol	$0.02237	$0.02573	$0.02208	$108.29万	$499.21万	-11.27%
372	WDCBWestern Digital (bStocks Token	$292	$317.84	$292.00	$28.92万	$211.70万	-4.22%
530	COOKIECookie DAO	$0.00886	$0.009	$0.00812	$13.18万	$689.13万	3.87%
355	ACEFusionist	$0.1118	$0.1131	$0.1063	$31.25万	$1,293.03万	0.63%
145	RUNETHORChain	$0.556	$0.587	$0.545	$131.35万	$1.92亿	-4.14%
328	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$206.54万	13.97%
541	ASMLBASMLB	$1476.88	$1,530.80	$1,475.56	$12.07万	—	-1.86%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
84	PENDLEPendle	$1.555	$1.56	$1.45	$369.57万	$2.60亿	5.14%
310	IOSTIOST	$0.000647	$0.000662	$0.000622	$37.63万	$2,357.55万	1.25%
77	ETHFIEther.fi	$0.5806	$0.6419	$0.5775	$416.67万	$6.21亿	-5.47%
138	BABABAlibaba (bStocks Tokenized Sto	$94.18	$96.28	$91.54	$145.94万	$629.57万	-0.31%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.94万	-9.52%
321	LPTLivepeer	$1.232	$1.25	$1.18	$36.14万	$6,064.85万	1.99%
66	SOPHSophon	$0.00174	$0.00195	$0.00126	$510.63万	$664.66万	37.01%
41	MSTRBStrategy (bStocks Tokenized St	$110.49	$119.69	$108.80	$1,324.47万	$4,283.92万	-2.97%
298	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.524	$3.64	$3.27	$8,755.12万	$44.59亿	3.95%