Civic
CVC · 美元计价
$0.01953
≈ ￥0.128898
2.20% ($0.00)
更新于 2026-11-13 22:15:01
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01911
24H 成交量
$11.99万
流通市值
$1,928.16万
24H 涨跌额
($0.00)
历史最高
$1.35
最高日期
2018-01-02
历史最低
$0.011025
最低日期
2020-03-12
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $27.35万 | $1,734.91万 | 1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02573 | $0.02208 | $108.84万 | $499.21万 | -9.77% |
| 385 |
WDCBWestern Digital (bStocks Token
|
$310.32 | $317.84 | $295.05 | $28.77万 | $211.70万 | 4.17% |
| 524 |
COOKIECookie DAO
|
$0.00888 | $0.009 | $0.00812 | $14.29万 | $689.13万 | 4.47% |
| 367 |
ACEFusionist
|
$0.1126 | $0.1131 | $0.1063 | $30.79万 | $1,293.03万 | 1.26% |
| 140 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $140.10万 | $1.92亿 | -4.95% |
| 333 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $206.54万 | 13.97% |
| 528 |
ASMLBASMLB
|
$1497.59 | $1,530.80 | $1,487.70 | $14.00万 | — | -0.42% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 103 |
PENDLEPendle
|
$1.545 | $1.55 | $1.45 | $266.70万 | $2.60亿 | 4.11% |
| 309 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $38.21万 | $2,357.55万 | 1.72% |
| 84 |
ETHFIEther.fi
|
$0.5941 | $0.6419 | $0.5903 | $384.00万 | $6.21亿 | -3.00% |
| 130 |
BABABAlibaba (bStocks Tokenized Sto
|
$93.04 | $96.40 | $91.54 | $164.86万 | $629.57万 | -3.49% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.94万 | -9.52% |
| 314 |
LPTLivepeer
|
$1.241 | $1.25 | $1.18 | $37.91万 | $6,064.85万 | 1.47% |
| 73 |
SOPHSophon
|
$0.00194 | $0.00195 | $0.00126 | $451.41万 | $664.66万 | 51.56% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$112.88 | $119.69 | $108.80 | $1,435.30万 | $4,283.92万 | -1.47% |
| 302 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.574 | $3.64 | $3.27 | $8,939.61万 | $44.59亿 | 5.71% |