DIA
DIA · 美元计价
$0.1273
≈ ￥0.84018
-0.63% (-$0.00)
更新于 2026-11-14 00:10:03
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1234
今日开盘
$0.1281
24H 成交量
$15.16万
流通市值
$1,518.41万
24H 涨跌额
(-$0.00)
历史最高
$5.73
最高日期
2021-05-05
历史最低
$0.097811
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $27.80万 | $1,729.65万 | -0.49% |
| 169 |
HAEDALHaedal Protocol
|
$0.02256 | $0.02573 | $0.02208 | $109.46万 | $438.15万 | -12.18% |
| 376 |
WDCBWestern Digital (bStocks Token
|
$289.31 | $317.84 | $287.32 | $28.72万 | $198.33万 | -8.22% |
| 531 |
COOKIECookie DAO
|
$0.00886 | $0.009 | $0.00812 | $13.09万 | $711.60万 | 2.19% |
| 363 |
ACEFusionist
|
$0.1116 | $0.1131 | $0.1063 | $30.40万 | $1,293.71万 | -0.27% |
| 147 |
RUNETHORChain
|
$0.555 | $0.587 | $0.545 | $132.52万 | $1.82亿 | -5.29% |
| 332 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |
| 538 |
ASMLBASMLB
|
$1471.5 | $1,530.61 | $1,465.00 | $12.55万 | — | -3.85% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
PENDLEPendle
|
$1.545 | $1.56 | $1.45 | $394.02万 | $2.70亿 | 2.18% |
| 299 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $39.87万 | $2,349.59万 | -0.62% |
| 70 |
ETHFIEther.fi
|
$0.5822 | $0.6419 | $0.5639 | $470.15万 | $5.79亿 | -7.50% |
| 139 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.15 | $96.28 | $91.54 | $145.72万 | $725.98万 | -0.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.08万 | -9.52% |
| 333 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $34.79万 | $6,092.70万 | 0.24% |
| 65 |
SOPHSophon
|
$0.00188 | $0.00195 | $0.00126 | $556.59万 | $978.26万 | 45.74% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.48 | $119.69 | $108.34 | $1,288.51万 | $4,032.55万 | -7.24% |
| 301 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.525 | $3.64 | $3.27 | $9,033.96万 | $45.98亿 | 2.38% |