Polkadot

DOT · 美元计价

$0.831

≈ ￥5.4846

-0.24% (-$0.00)

更新于 2026-11-14 00:10:03

24H 最高

$0.851

24H 最低

$0.797

今日开盘

$0.833

24H 成交量

$335.51万

流通市值

$528.64万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	HEMIHemi	$0.0041	$0.00417	$0.00392	$27.80万	$1,729.65万	-0.49%
169	HAEDALHaedal Protocol	$0.02256	$0.02573	$0.02208	$109.46万	$438.15万	-12.18%
376	WDCBWestern Digital (bStocks Token	$289.31	$317.84	$287.32	$28.72万	$198.33万	-8.22%
531	COOKIECookie DAO	$0.00886	$0.009	$0.00812	$13.09万	$711.60万	2.19%
363	ACEFusionist	$0.1116	$0.1131	$0.1063	$30.40万	$1,293.71万	-0.27%
147	RUNETHORChain	$0.555	$0.587	$0.545	$132.52万	$1.82亿	-5.29%
332	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
538	ASMLBASMLB	$1471.5	$1,530.61	$1,465.00	$12.55万	—	-3.85%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
80	PENDLEPendle	$1.545	$1.56	$1.45	$394.02万	$2.70亿	2.18%
299	IOSTIOST	$0.000643	$0.000662	$0.000622	$39.87万	$2,349.59万	-0.62%
70	ETHFIEther.fi	$0.5822	$0.6419	$0.5639	$470.15万	$5.79亿	-7.50%
139	BABABAlibaba (bStocks Tokenized Sto	$94.15	$96.28	$91.54	$145.72万	$725.98万	-0.82%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
333	LPTLivepeer	$1.23	$1.25	$1.18	$34.79万	$6,092.70万	0.24%
65	SOPHSophon	$0.00188	$0.00195	$0.00126	$556.59万	$978.26万	45.74%
42	MSTRBStrategy (bStocks Tokenized St	$110.48	$119.69	$108.34	$1,288.51万	$4,032.55万	-7.24%
301	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.525	$3.64	$3.27	$9,033.96万	$45.98亿	2.38%