Falcon Finance
FF · 美元计价
$0.08963
≈ ￥0.591558
4.43% ($0.00)
更新于 2026-11-14 00:25:02
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.08408
今日开盘
$0.08583
24H 成交量
$182.86万
流通市值
$3.23亿
24H 涨跌额
($0.00)
历史最高
$0.770814
最高日期
2025-09-29
历史最低
$0.057089
最低日期
2026-07-11
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.76万 | $1,729.65万 | -0.73% |
| 170 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0257 | $0.02208 | $109.33万 | $438.15万 | -12.46% |
| 377 |
WDCBWestern Digital (bStocks Token
|
$288.91 | $317.84 | $286.91 | $28.71万 | $198.33万 | -7.97% |
| 533 |
COOKIECookie DAO
|
$0.00882 | $0.009 | $0.00812 | $12.92万 | $711.60万 | 1.73% |
| 363 |
ACEFusionist
|
$0.111 | $0.1131 | $0.1063 | $30.48万 | $1,293.71万 | -0.63% |
| 147 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $133.18万 | $1.82亿 | -5.82% |
| 332 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |
| 538 |
ASMLBASMLB
|
$1472.73 | $1,528.24 | $1,465.00 | $12.54万 | — | -3.63% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.70亿 | 1.52% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,349.59万 | -0.62% |
| 70 |
ETHFIEther.fi
|
$0.5837 | $0.6419 | $0.5639 | $478.80万 | $5.79亿 | -7.25% |
| 140 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.09 | $96.28 | $91.54 | $143.94万 | $725.98万 | -1.12% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.08万 | -9.52% |
| 333 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.72万 | $6,092.70万 | 0.00% |
| 65 |
SOPHSophon
|
$0.002 | $0.00203 | $0.00126 | $585.15万 | $978.26万 | 56.25% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $119.05 | $108.34 | $1,259.37万 | $4,032.55万 | -7.80% |
| 300 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.507 | $3.64 | $3.27 | $8,996.61万 | $45.98亿 | 2.07% |