KAITO

KAITO · 美元计价

$0.2057

≈ ￥1.3576

1.53% ($0.00)

更新于 2026-11-14 00:45:01

24H 最高

$0.2096

24H 最低

$0.1957

今日开盘

$0.2026

24H 成交量

$36.75万

流通市值

$4,977.83万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196175

最低日期

2026-11-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	HEMIHemi	$0.00407	$0.00417	$0.00392	$29.34万	$1,729.65万	0.00%
169	HAEDALHaedal Protocol	$0.02257	$0.0257	$0.02208	$109.40万	$438.15万	-10.12%
382	WDCBWestern Digital (bStocks Token	$288.79	$317.84	$286.91	$28.57万	$198.33万	-6.80%
532	COOKIECookie DAO	$0.00884	$0.009	$0.00812	$12.92万	$711.60万	2.79%
363	ACEFusionist	$0.1105	$0.1131	$0.1063	$30.51万	$1,293.71万	0.00%
149	RUNETHORChain	$0.547	$0.587	$0.545	$131.96万	$1.82亿	-5.53%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
545	ASMLBASMLB	$1478.19	$1,521.73	$1,465.00	$11.93万	—	-2.31%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
80	PENDLEPendle	$1.54	$1.56	$1.45	$393.38万	$2.70亿	2.33%
296	IOSTIOST	$0.00064	$0.000662	$0.000622	$40.18万	$2,349.59万	-0.62%
70	ETHFIEther.fi	$0.5825	$0.6419	$0.5639	$478.36万	$5.79亿	-6.34%
143	BABABAlibaba (bStocks Tokenized Sto	$93.89	$96.28	$91.54	$142.40万	$725.98万	-1.31%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
335	LPTLivepeer	$1.22	$1.25	$1.18	$34.78万	$6,092.70万	-0.08%
63	SOPHSophon	$0.00203	$0.00216	$0.00126	$643.58万	$978.26万	59.84%
42	MSTRBStrategy (bStocks Tokenized St	$109.26	$118.30	$108.34	$1,252.96万	$4,032.55万	-6.83%
300	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.494	$3.64	$3.27	$8,982.91万	$45.98亿	2.64%