South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.29
≈ ￥48.114
-10.33% (-$0.84)
更新于 2026-11-14 00:55:03
← 返回行情列表
24H 最高
$8.73
24H 最低
$7.13
今日开盘
$8.13
24H 成交量
$555.37万
流通市值
$1,362.67万
24H 涨跌额
(-$0.84)
历史最高
$25.73
最高日期
2026-09-08
历史最低
$6.1
最低日期
2026-11-05
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $28.83万 | $1,729.65万 | -0.25% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0257 | $0.02201 | $116.64万 | $438.15万 | -12.45% |
| 383 |
WDCBWestern Digital (bStocks Token
|
$290.83 | $317.84 | $286.91 | $28.57万 | $198.33万 | -6.59% |
| 531 |
COOKIECookie DAO
|
$0.00881 | $0.009 | $0.00812 | $12.98万 | $711.60万 | 2.80% |
| 363 |
ACEFusionist
|
$0.1104 | $0.1131 | $0.1063 | $30.53万 | $1,293.71万 | -0.09% |
| 149 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $132.03万 | $1.82亿 | -6.00% |
| 333 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $212.11万 | 13.97% |
| 545 |
ASMLBASMLB
|
$1475.32 | $1,521.73 | $1,465.00 | $11.90万 | — | -3.05% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
PENDLEPendle
|
$1.541 | $1.56 | $1.45 | $391.15万 | $2.70亿 | 2.12% |
| 294 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.26万 | $2,349.59万 | -1.39% |
| 70 |
ETHFIEther.fi
|
$0.586 | $0.6419 | $0.5639 | $480.10万 | $5.79亿 | -6.33% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$93.84 | $96.28 | $91.54 | $142.49万 | $725.98万 | -1.37% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.08万 | -9.52% |
| 336 |
LPTLivepeer
|
$1.219 | $1.25 | $1.18 | $34.78万 | $6,092.70万 | -0.25% |
| 63 |
SOPHSophon
|
$0.00204 | $0.00216 | $0.00126 | $657.99万 | $978.26万 | 60.63% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.51 | $118.16 | $108.34 | $1,248.79万 | $4,032.55万 | -7.15% |
| 299 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.508 | $3.64 | $3.27 | $8,983.30万 | $45.98亿 | 2.48% |