Notcoin
NOT · 美元计价
$0.000337
≈ ￥0.0022242
3.37% ($0.00)
更新于 2026-11-13 20:10:02
← 返回行情列表
24H 最高
$0.000338
24H 最低
$0.000317
今日开盘
$0.000326
24H 成交量
$32.42万
流通市值
$3,220.09万
24H 涨跌额
($0.00)
历史最高
$0.028361
最高日期
2024-06-02
历史最低
$0.00030185
最低日期
2026-11-08
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $30.23万 | $1,734.91万 | 0.24% |
| 173 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02573 | $0.02209 | $107.64万 | $499.21万 | -12.12% |
| 392 |
WDCBWestern Digital (bStocks Token
|
$312.11 | $317.84 | $295.05 | $29.63万 | $211.70万 | 2.92% |
| 522 |
COOKIECookie DAO
|
$0.00874 | $0.00882 | $0.00812 | $15.44万 | $689.13万 | 0.81% |
| 379 |
ACEFusionist
|
$0.1114 | $0.1124 | $0.1063 | $31.23万 | $1,293.03万 | -0.54% |
| 140 |
RUNETHORChain
|
$0.556 | $0.595 | $0.545 | $146.05万 | $1.92亿 | -6.24% |
| 348 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $206.54万 | 13.97% |
| 535 |
ASMLBASMLB
|
$1511.91 | $1,530.80 | $1,487.70 | $13.93万 | — | -0.37% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
PENDLEPendle
|
$1.509 | $1.53 | $1.45 | $239.29万 | $2.60亿 | 0.67% |
| 318 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $39.43万 | $2,357.55万 | 0.62% |
| 85 |
ETHFIEther.fi
|
$0.6166 | $0.6419 | $0.5915 | $363.04万 | $6.21亿 | -0.05% |
| 129 |
BABABAlibaba (bStocks Tokenized Sto
|
$92.86 | $97.49 | $91.54 | $169.83万 | $629.57万 | -4.75% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.94万 | -9.52% |
| 315 |
LPTLivepeer
|
$1.23 | $1.24 | $1.18 | $39.51万 | $6,064.85万 | 0.08% |
| 97 |
SOPHSophon
|
$0.00169 | $0.00174 | $0.00126 | $314.18万 | $664.66万 | 26.12% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$113.08 | $119.69 | $108.80 | $1,537.65万 | $4,283.92万 | -1.37% |
| 313 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.557 | $3.57 | $3.27 | $9,180.52万 | $44.59亿 | 3.22% |