Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-13 20:05:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$166.59万
24H 涨跌额
(-$0.01)
历史最高
$9.61
最高日期
2021-02-21
历史最低
$0.00798119
最低日期
2026-06-10
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $30.21万 | $1,734.91万 | -0.24% |
| 173 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02573 | $0.02209 | $107.50万 | $499.21万 | -12.41% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$313.11 | $317.84 | $295.05 | $29.74万 | $211.70万 | 3.48% |
| 522 |
COOKIECookie DAO
|
$0.00877 | $0.00882 | $0.00812 | $15.40万 | $689.13万 | 1.39% |
| 378 |
ACEFusionist
|
$0.1115 | $0.1124 | $0.1063 | $31.24万 | $1,293.03万 | -0.27% |
| 140 |
RUNETHORChain
|
$0.556 | $0.595 | $0.545 | $146.05万 | $1.92亿 | -6.08% |
| 347 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $206.54万 | 13.97% |
| 536 |
ASMLBASMLB
|
$1513.82 | $1,530.80 | $1,487.70 | $13.88万 | — | -0.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
PENDLEPendle
|
$1.51 | $1.53 | $1.45 | $239.58万 | $2.60亿 | 0.80% |
| 315 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $39.44万 | $2,357.55万 | 0.62% |
| 85 |
ETHFIEther.fi
|
$0.6184 | $0.6419 | $0.5915 | $363.05万 | $6.21亿 | 0.26% |
| 129 |
BABABAlibaba (bStocks Tokenized Sto
|
$92.86 | $97.50 | $91.54 | $169.85万 | $629.57万 | -4.76% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.94万 | -9.52% |
| 314 |
LPTLivepeer
|
$1.229 | $1.24 | $1.18 | $39.53万 | $6,064.85万 | 0.00% |
| 98 |
SOPHSophon
|
$0.00171 | $0.00174 | $0.00126 | $311.24万 | $664.66万 | 27.61% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$113.05 | $119.69 | $108.80 | $1,548.93万 | $4,283.92万 | -1.54% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.56 | $3.57 | $3.27 | $9,169.27万 | $44.59亿 | 3.58% |