Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$212.14万
24H 涨跌额
(-$0.00)
历史最高
$10.38
最高日期
2021-10-28
历史最低
$0.00274496
最低日期
2026-11-12
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.44万 | $1,734.91万 | 0.74% |
| 166 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02573 | $0.02208 | $108.29万 | $499.21万 | -11.27% |
| 372 |
WDCBWestern Digital (bStocks Token
|
$292 | $317.84 | $292.00 | $28.92万 | $211.70万 | -4.22% |
| 530 |
COOKIECookie DAO
|
$0.00886 | $0.009 | $0.00812 | $13.18万 | $689.13万 | 3.87% |
| 355 |
ACEFusionist
|
$0.1118 | $0.1131 | $0.1063 | $31.25万 | $1,293.03万 | 0.63% |
| 145 |
RUNETHORChain
|
$0.556 | $0.587 | $0.545 | $131.35万 | $1.92亿 | -4.14% |
| 328 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $206.54万 | 13.97% |
| 541 |
ASMLBASMLB
|
$1476.88 | $1,530.80 | $1,475.56 | $12.07万 | — | -1.86% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
PENDLEPendle
|
$1.555 | $1.56 | $1.45 | $369.57万 | $2.60亿 | 5.14% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.63万 | $2,357.55万 | 1.25% |
| 77 |
ETHFIEther.fi
|
$0.5806 | $0.6419 | $0.5775 | $416.67万 | $6.21亿 | -5.47% |
| 138 |
BABABAlibaba (bStocks Tokenized Sto
|
$94.18 | $96.28 | $91.54 | $145.94万 | $629.57万 | -0.31% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.94万 | -9.52% |
| 321 |
LPTLivepeer
|
$1.232 | $1.25 | $1.18 | $36.14万 | $6,064.85万 | 1.99% |
| 66 |
SOPHSophon
|
$0.00174 | $0.00195 | $0.00126 | $510.63万 | $664.66万 | 37.01% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$110.49 | $119.69 | $108.80 | $1,324.47万 | $4,283.92万 | -2.97% |
| 298 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 10 |
NEARNEAR Protocol
|
$3.524 | $3.64 | $3.27 | $8,755.12万 | $44.59亿 | 3.95% |