万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-14 00:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$947.32万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	HEMIHemi	$0.00409	$0.00417	$0.00392	$28.24万	$1,729.65万	0.00%
169	HAEDALHaedal Protocol	$0.02253	$0.0257	$0.02208	$109.15万	$438.15万	-10.98%
378	WDCBWestern Digital (bStocks Token	$289.87	$317.84	$286.91	$28.63万	$198.33万	-6.77%
532	COOKIECookie DAO	$0.00885	$0.009	$0.00812	$12.92万	$711.60万	2.79%
363	ACEFusionist	$0.1107	$0.1131	$0.1063	$30.51万	$1,293.71万	-0.45%
148	RUNETHORChain	$0.549	$0.587	$0.545	$133.04万	$1.82亿	-5.99%
333	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$212.11万	13.97%
535	ASMLBASMLB	$1477.49	$1,523.87	$1,465.00	$12.82万	—	-3.04%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
80	PENDLEPendle	$1.531	$1.56	$1.45	$394.24万	$2.70亿	1.32%
297	IOSTIOST	$0.000644	$0.000662	$0.000622	$40.23万	$2,349.59万	-0.46%
70	ETHFIEther.fi	$0.5847	$0.6419	$0.5639	$478.23万	$5.79亿	-6.81%
143	BABABAlibaba (bStocks Tokenized Sto	$94.04	$96.28	$91.54	$143.08万	$725.98万	-1.12%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.08万	-9.52%
334	LPTLivepeer	$1.225	$1.25	$1.18	$34.75万	$6,092.70万	0.33%
65	SOPHSophon	$0.00211	$0.00212	$0.00126	$612.42万	$978.26万	66.14%
42	MSTRBStrategy (bStocks Tokenized St	$109.85	$118.30	$108.34	$1,257.00万	$4,032.55万	-7.03%
301	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
10	NEARNEAR Protocol	$3.51	$3.64	$3.27	$9,022.66万	$45.98亿	1.89%